WM/Reuters Exchange Rates
Closing Spot Rates for
Mon, 28 Jun, 2010, 1600 UK
 USDGBPEURJPY
USD-1.510951.233300.01121
GBP0.66184-0.816250.00742
EUR0.810831.22510-0.00909
JPY89.24000134.83720110.05970-


Exchange Rate Converter

Click here to open converter in a new window


Intraday Forwards

Intraday Forwards - Our Intraday Forward Rates service is produced on the hour from 07:00 – 21:00 hours UK time, Monday to Friday.  In addition we also publish at 17:00 hours New York time, 10:00 hours Sydney time, and 14:00 New Zealand time.

Intraday NDF Rates - This recent service was added in September 2009, where the fixing times mirror the current Forwards Service covering 18 fixes per day. This service covers 6 currencies and up to 9 time periods per currency.  The currencies covered currently include, CNY, IDR, INR, KRW, MYR, and PHP.

If you would like further information about the WM/Reuters Intraday Forwards please contact wmreuters.sales@wmcompany.com